Bull Put Spreads — CGNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CGNX | 61.21 | 11-20 70.00 | 12.20 | 11-20 75.00 | 12.70 | -0.50 | 1.11 | 0.08 |
| CGNX | 61.21 | 05-21 55.00 | 7.90 | 05-21 60.00 | 8.20 | -0.30 | 1.06 | 0.07 |
| CGNX | 61.21 | 11-20 65.00 | 7.20 | 11-20 70.00 | 10.10 | -2.90 | 2.38 | 0.04 |
| CGNX | 61.21 | 01-21 55.00 | 11.00 | 01-21 60.00 | 11.50 | -0.50 | 1.11 | -0.00 |
| CGNX | 61.21 | 11-20 60.00 | 4.50 | 11-20 65.00 | 6.90 | -2.40 | 1.92 | -0.01 |
| CGNX | 61.21 | 11-20 55.00 | 2.30 | 11-20 60.00 | 3.90 | -1.60 | 1.47 | -0.01 |
| CGNX | 61.21 | 10-16 65.00 | 6.10 | 10-16 70.00 | 7.10 | -1.00 | 1.25 | -0.15 |