Bull Put Spreads — CHWY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CHWY | 18.22 | 10-09 19.00 | 1.09 | 10-09 19.50 | 1.17 | -0.08 | 1.19 | 0.37 |
| CHWY | 18.22 | 10-16 19.00 | 1.16 | 10-16 19.50 | 1.28 | -0.12 | 1.32 | 0.10 |
| CHWY | 18.22 | 11-13 18.00 | 1.02 | 11-13 18.50 | 1.05 | -0.03 | 1.06 | 0.05 |
| CHWY | 18.22 | 10-09 17.50 | 0.06 | 10-09 18.00 | 0.12 | -0.06 | 1.14 | 0.04 |
| CHWY | 18.22 | 10-16 17.50 | 0.35 | 10-16 18.00 | 0.36 | -0.01 | 1.02 | -0.00 |
| CHWY | 18.22 | 11-06 17.50 | 0.68 | 11-06 18.00 | 0.75 | -0.07 | 1.16 | -0.03 |
| CHWY | 18.22 | 10-30 17.50 | 0.54 | 10-30 18.00 | 0.61 | -0.07 | 1.16 | -0.04 |
| CHWY | 18.22 | 10-23 19.00 | 1.27 | 10-23 19.50 | 1.34 | -0.07 | 1.16 | -0.06 |