Bull Put Spreads — CLF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLF	12.06	10-09 13.00	1.20	10-09 13.50	1.28	-0.08	1.19	0.21
CLF	12.06	10-16 13.00	1.26	10-16 13.50	1.37	-0.11	1.28	0.18
CLF	12.06	10-30 13.00	1.66	10-30 13.50	1.70	-0.04	1.09	0.11
CLF	12.06	11-06 13.00	1.62	11-06 13.50	1.80	-0.18	1.56	0.09
CLF	12.06	10-30 11.50	0.65	10-30 12.00	0.76	-0.11	1.28	0.07
CLF	12.06	10-23 12.50	1.05	10-23 13.00	1.29	-0.24	1.92	0.05
CLF	12.06	10-09 11.50	0.05	10-09 12.00	0.17	-0.12	1.32	0.03
CLF	12.06	10-09 12.00	0.24	10-09 12.50	0.42	-0.18	1.56	0.01
CLF	12.06	10-16 12.50	0.75	10-16 13.00	0.94	-0.19	1.61	0.00
CLF	12.06	10-23 11.50	0.55	10-23 12.00	0.69	-0.14	1.39	0.00
CLF	12.06	10-23 13.00	1.42	10-23 13.50	1.64	-0.22	1.79	0.00
CLF	12.06	10-16 11.50	0.23	10-16 12.00	0.25	-0.02	1.04	-0.02
CLF	12.06	10-16 12.00	0.42	10-16 12.50	0.51	-0.09	1.22	-0.02
CLF	12.06	10-23 12.00	0.78	10-23 12.50	0.96	-0.18	1.56	-0.05
CLF	12.06	10-09 12.50	0.60	10-09 13.00	0.84	-0.24	1.92	-0.17

Save settings as