Bull Put Spreads — CLOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLOV | 4.56 | 10-16 5.50 | 1.15 | 10-16 6.00 | 1.28 | -0.13 | 1.35 | 0.67 |
| CLOV | 4.56 | 11-20 5.50 | 1.27 | 11-20 6.00 | 1.37 | -0.10 | 1.25 | 0.43 |
| CLOV | 4.56 | 10-16 5.00 | 0.56 | 10-16 5.50 | 0.74 | -0.18 | 1.56 | 0.43 |
| CLOV | 4.56 | 10-30 4.50 | 0.31 | 10-30 5.00 | 0.47 | -0.16 | 1.47 | 0.25 |
| CLOV | 4.56 | 11-06 5.00 | 0.71 | 11-06 5.50 | 0.94 | -0.23 | 1.85 | 0.09 |
| CLOV | 4.56 | 05-21 4.50 | 0.92 | 05-21 5.00 | 1.01 | -0.09 | 1.22 | 0.06 |
| CLOV | 4.56 | 11-20 5.00 | 0.78 | 11-20 5.50 | 0.87 | -0.09 | 1.22 | 0.04 |
| CLOV | 4.56 | 02-19 4.00 | 0.45 | 02-19 4.50 | 0.59 | -0.14 | 1.39 | 0.03 |
| CLOV | 4.56 | 01-15 5.00 | 0.91 | 01-15 5.50 | 1.14 | -0.23 | 1.85 | 0.02 |
| CLOV | 4.56 | 10-23 5.00 | 0.58 | 10-23 5.50 | 0.77 | -0.19 | 1.61 | 0.01 |
| CLOV | 4.56 | 10-23 5.50 | 1.04 | 10-23 6.00 | 1.17 | -0.13 | 1.35 | 0.00 |
| CLOV | 4.56 | 10-09 5.50 | 1.11 | 10-09 6.00 | 1.28 | -0.17 | 1.52 | 0.00 |
| CLOV | 4.56 | 10-30 5.50 | 1.09 | 10-30 6.00 | 1.20 | -0.11 | 1.28 | 0.00 |
| CLOV | 4.56 | 10-09 5.00 | 0.63 | 10-09 5.50 | 0.78 | -0.15 | 1.43 | 0.00 |
| CLOV | 4.56 | 10-23 4.00 | 0.10 | 10-23 4.50 | 0.20 | -0.10 | 1.25 | -0.00 |
| CLOV | 4.56 | 01-21 5.00 | 1.63 | 01-21 5.50 | 1.66 | -0.03 | 1.06 | -0.01 |
| CLOV | 4.56 | 11-20 4.50 | 0.49 | 11-20 5.00 | 0.50 | -0.01 | 1.02 | -0.03 |
| CLOV | 4.56 | 01-15 4.00 | 0.35 | 01-15 4.50 | 0.36 | -0.01 | 1.02 | -0.03 |
| CLOV | 4.56 | 11-06 4.00 | 0.21 | 11-06 4.50 | 0.31 | -0.10 | 1.25 | -0.04 |
| CLOV | 4.56 | 01-15 4.50 | 0.60 | 01-15 5.00 | 0.65 | -0.05 | 1.11 | -0.05 |
| CLOV | 4.56 | 10-23 4.50 | 0.26 | 10-23 5.00 | 0.51 | -0.25 | 2.00 | -0.06 |
| CLOV | 4.56 | 11-06 5.50 | 1.10 | 11-06 6.00 | 1.27 | -0.17 | 1.52 | -0.06 |
| CLOV | 4.56 | 10-09 4.00 | 0.01 | 10-09 4.50 | 0.10 | -0.09 | 1.22 | -0.09 |
| CLOV | 4.56 | 10-30 5.00 | 0.64 | 10-30 5.50 | 0.74 | -0.10 | 1.25 | -0.11 |
| CLOV | 4.56 | 10-16 4.00 | 0.08 | 10-16 4.50 | 0.13 | -0.05 | 1.11 | -0.12 |
| CLOV | 4.56 | 11-06 4.50 | 0.39 | 11-06 5.00 | 0.54 | -0.15 | 1.43 | -0.16 |
| CLOV | 4.56 | 10-30 4.00 | 0.12 | 10-30 4.50 | 0.19 | -0.07 | 1.16 | -0.23 |
| CLOV | 4.56 | 10-09 4.50 | 0.13 | 10-09 5.00 | 0.31 | -0.18 | 1.56 | -0.43 |
| CLOV | 4.56 | 10-16 4.50 | 0.23 | 10-16 5.00 | 0.43 | -0.20 | 1.67 | -0.52 |