Bull Put Spreads — CLSK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLSK	11.52	10-09 12.50	1.11	10-09 13.00	1.19	-0.08	1.19	0.29
CLSK	11.52	10-09 11.50	0.27	10-09 12.00	0.49	-0.22	1.79	0.09
CLSK	11.52	10-09 12.00	0.63	10-09 12.50	0.90	-0.27	2.17	0.09
CLSK	11.52	10-16 11.00	0.30	10-16 11.50	0.38	-0.08	1.19	0.05
CLSK	11.52	10-16 11.50	0.55	10-16 12.00	0.66	-0.11	1.28	0.04
CLSK	11.52	10-23 12.00	1.07	10-23 12.50	1.16	-0.09	1.22	0.02
CLSK	11.52	10-23 11.00	0.47	10-23 11.50	0.55	-0.08	1.19	0.01
CLSK	11.52	11-06 11.00	0.75	11-06 11.50	0.84	-0.09	1.22	0.00
CLSK	11.52	11-06 11.50	1.00	11-06 12.00	1.05	-0.05	1.11	0.00
CLSK	11.52	10-30 12.50	1.58	10-30 13.00	1.59	-0.01	1.02	-0.02
CLSK	11.52	10-09 11.00	0.09	10-09 11.50	0.19	-0.10	1.25	-0.04
CLSK	11.52	10-16 12.00	0.85	10-16 12.50	1.10	-0.25	2.00	-0.10

Save settings as