Bull Put Spreads — CM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CM | 108.33 | 10-16 110.00 | 2.50 | 10-16 115.00 | 4.80 | -2.30 | 1.85 | 0.04 |
| CM | 108.33 | 11-20 115.00 | 7.60 | 11-20 120.00 | 9.70 | -2.10 | 1.72 | 0.00 |
| CM | 108.33 | 10-16 115.00 | 7.00 | 10-16 120.00 | 9.60 | -2.60 | 2.08 | 0.00 |
| CM | 108.33 | 03-19 100.00 | 3.40 | 03-19 105.00 | 4.40 | -1.00 | 1.25 | -0.00 |
| CM | 108.33 | 03-19 110.00 | 7.40 | 03-19 115.00 | 8.90 | -1.50 | 1.43 | -0.01 |
| CM | 108.33 | 01-15 100.00 | 2.35 | 01-15 105.00 | 3.20 | -0.85 | 1.21 | -0.01 |
| CM | 108.33 | 12-18 105.00 | 3.10 | 12-18 110.00 | 4.70 | -1.60 | 1.47 | -0.02 |
| CM | 108.33 | 03-19 105.00 | 5.30 | 03-19 110.00 | 6.30 | -1.00 | 1.25 | -0.02 |
| CM | 108.33 | 12-18 100.00 | 2.25 | 12-18 105.00 | 2.45 | -0.20 | 1.04 | -0.02 |
| CM | 108.33 | 01-15 105.00 | 3.80 | 01-15 110.00 | 5.10 | -1.30 | 1.35 | -0.02 |
| CM | 108.33 | 11-20 105.00 | 2.00 | 11-20 110.00 | 3.70 | -1.70 | 1.52 | -0.02 |
| CM | 108.33 | 11-20 100.00 | 1.05 | 11-20 105.00 | 1.55 | -0.50 | 1.11 | -0.03 |
| CM | 108.33 | 10-16 105.00 | 0.60 | 10-16 110.00 | 1.90 | -1.30 | 1.35 | -0.07 |
| CM | 108.33 | 12-18 110.00 | 5.20 | 12-18 115.00 | 6.50 | -1.30 | 1.35 | -0.09 |
| CM | 108.33 | 10-16 100.00 | 0.25 | 10-16 105.00 | 0.40 | -0.15 | 1.03 | -0.11 |