Bull Put Spreads — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COST	998.31	10-23 995.00	0.190	4.60	55	10-23 1,000.00	0.199	6.10	34	-1.50	5.00	1.43	0.01
COST	998.31	12-18 1,005.00	0.196	35.15	32	12-18 1,010.00	0.203	35.30	2	-0.15	5.00	1.03	0.01
COST	998.31	11-27 1,005.00	0.172	26.90	27	11-27 1,010.00	0.174	27.00	2	-0.10	5.00	1.02	0.00
COST	998.31	10-23 990.00	0.201	2.87	143	10-23 995.00	0.190	4.00	55	-1.13	5.00	1.29	-0.01