Bull Put Spreads — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CRCL	85.91	11-13 85.00	0.845	7.10	18	11-13 86.00	0.897	7.20	16	-0.10	1.00	1.11	0.05
CRCL	85.91	10-30 85.00	0.792	3.45	392	10-30 86.00	0.802	3.65	795	-0.20	1.00	1.25	0.01
CRCL	85.91	11-13 86.00	0.897	7.60	16	11-13 87.00	0.906	7.65	0	-0.05	1.00	1.05	0.01
CRCL	85.91	11-20 87.00	0.840	8.80	74	11-20 88.00	0.845	8.95	0	-0.15	1.00	1.18	0.01
CRCL	85.91	11-06 87.00	0.940	7.20	339	11-06 88.00	0.940	7.25	44	-0.05	1.00	1.05	-0.00
CRCL	85.91	11-06 84.00	0.945	5.50	5	11-06 85.00	0.944	5.65	6	-0.15	1.00	1.18	-0.00
CRCL	85.91	10-30 84.00	0.796	2.96	749	10-30 85.00	0.792	3.20	392	-0.24	1.00	1.32	-0.00
CRCL	85.91	10-30 86.00	0.802	3.95	795	10-30 87.00	0.797	4.20	69	-0.25	1.00	1.33	-0.01
CRCL	85.91	10-30 87.00	0.797	4.55	69	10-30 88.00	0.784	4.80	24	-0.25	1.00	1.33	-0.01
CRCL	85.91	11-20 86.00	0.862	8.25	58	11-20 87.00	0.840	8.40	74	-0.15	1.00	1.18	-0.02
CRCL	85.91	11-20 84.00	0.868	7.25	1	11-20 85.00	0.838	7.30	33	-0.05	1.00	1.05	-0.03