Bull Put Spreads — CRML

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CRML	6.86	10-23 6.50	0.45	10-23 7.00	0.55	-0.10	1.25	0.28
CRML	6.86	10-16 7.00	0.60	10-16 7.50	0.75	-0.15	1.43	0.27
CRML	6.86	11-06 7.50	1.35	11-06 8.00	1.55	-0.20	1.67	0.22
CRML	6.86	10-23 7.50	1.15	10-23 8.00	1.30	-0.15	1.43	0.15
CRML	6.86	10-16 7.50	1.00	10-16 8.00	1.20	-0.20	1.67	0.10
CRML	6.86	10-30 6.50	0.60	10-30 7.00	0.65	-0.05	1.11	0.09
CRML	6.86	11-27 6.00	0.70	11-27 6.50	0.75	-0.05	1.11	0.09
CRML	6.86	10-30 7.50	1.30	10-30 8.00	1.45	-0.15	1.43	0.07
CRML	6.86	10-16 6.00	0.10	10-16 6.50	0.20	-0.10	1.25	0.07
CRML	6.86	10-30 7.00	0.90	10-30 7.50	1.05	-0.15	1.43	0.06
CRML	6.86	10-30 6.00	0.35	10-30 6.50	0.40	-0.05	1.11	0.06
CRML	6.86	11-06 7.00	1.05	11-06 7.50	1.15	-0.10	1.25	0.03
CRML	6.86	11-13 6.50	0.85	11-13 7.00	0.90	-0.05	1.11	-0.01
CRML	6.86	11-27 6.50	1.00	11-27 7.00	1.05	-0.05	1.11	-0.01
CRML	6.86	10-16 6.50	0.25	10-16 7.00	0.40	-0.15	1.43	-0.04
CRML	6.86	10-23 6.00	0.25	10-23 6.50	0.30	-0.05	1.11	-0.06

Save settings as