Bull Put Spreads — CRNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRNC | 8.29 | 10-16 8.00 | 0.25 | 10-16 9.00 | 0.55 | -0.30 | 1.43 | 1.02 |
| CRNC | 8.29 | 12-18 10.00 | 2.35 | 12-18 11.00 | 2.75 | -0.40 | 1.67 | 0.17 |
| CRNC | 8.29 | 12-18 8.00 | 1.20 | 12-18 9.00 | 1.25 | -0.05 | 1.05 | 0.12 |
| CRNC | 8.29 | 12-18 7.00 | 0.60 | 12-18 8.00 | 0.75 | -0.15 | 1.18 | 0.06 |
| CRNC | 8.29 | 01-15 9.00 | 1.95 | 01-15 10.00 | 2.10 | -0.15 | 1.18 | 0.04 |
| CRNC | 8.29 | 01-15 10.00 | 2.75 | 01-15 11.00 | 2.80 | -0.05 | 1.05 | -0.20 |