Bull Put Spreads — CRWV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRWV | 88.45 | 11-06 89.00 | 7.30 | 11-06 90.00 | 7.60 | -0.30 | 1.43 | 0.03 |
| CRWV | 88.45 | 10-16 87.50 | 3.20 | 10-16 88.00 | 3.30 | -0.10 | 1.25 | 0.02 |
| CRWV | 88.45 | 10-09 90.00 | 2.80 | 10-09 91.00 | 3.35 | -0.55 | 2.22 | 0.02 |
| CRWV | 88.45 | 11-13 88.00 | 8.30 | 11-13 89.00 | 8.45 | -0.15 | 1.18 | 0.02 |
| CRWV | 88.45 | 10-09 88.00 | 1.65 | 10-09 89.00 | 2.09 | -0.44 | 1.79 | 0.01 |
| CRWV | 88.45 | 10-16 89.00 | 4.00 | 10-16 90.00 | 4.40 | -0.40 | 1.67 | 0.01 |
| CRWV | 88.45 | 10-30 88.00 | 5.70 | 10-30 89.00 | 6.00 | -0.30 | 1.43 | 0.01 |
| CRWV | 88.45 | 10-23 89.00 | 5.15 | 10-23 90.00 | 5.50 | -0.35 | 1.54 | 0.00 |
| CRWV | 88.45 | 10-23 90.00 | 5.75 | 10-23 91.00 | 6.10 | -0.35 | 1.54 | 0.00 |
| CRWV | 88.45 | 10-23 88.00 | 4.60 | 10-23 89.00 | 4.95 | -0.35 | 1.54 | -0.00 |
| CRWV | 88.45 | 11-13 90.00 | 9.45 | 11-13 91.00 | 9.65 | -0.20 | 1.25 | -0.00 |
| CRWV | 88.45 | 10-30 89.00 | 6.25 | 10-30 90.00 | 6.55 | -0.30 | 1.43 | -0.00 |
| CRWV | 88.45 | 10-30 90.00 | 6.80 | 10-30 91.00 | 7.15 | -0.35 | 1.54 | -0.00 |
| CRWV | 88.45 | 10-09 89.00 | 2.18 | 10-09 90.00 | 2.67 | -0.49 | 1.96 | -0.00 |
| CRWV | 88.45 | 10-16 90.00 | 4.55 | 10-16 91.00 | 5.00 | -0.45 | 1.82 | -0.01 |
| CRWV | 88.45 | 10-16 88.00 | 3.45 | 10-16 89.00 | 3.85 | -0.40 | 1.67 | -0.01 |
| CRWV | 88.45 | 11-13 89.00 | 8.85 | 11-13 90.00 | 9.05 | -0.20 | 1.25 | -0.01 |