Bull Put Spreads — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CSCO	106.71	10-23 108.00	0.373	2.38	14	10-23 109.00	0.409	2.64	10	-0.26	1.00	1.35	0.04
CSCO	106.71	11-06 105.00	0.345	2.51	112	11-06 106.00	0.352	2.65	43	-0.14	1.00	1.16	0.01
CSCO	106.71	11-20 105.00	0.449	4.90	463	11-20 106.00	0.456	5.05	89	-0.15	1.00	1.18	0.01
CSCO	106.71	11-20 106.00	0.456	5.40	89	11-20 107.00	0.461	5.55	35	-0.15	1.00	1.18	0.01
CSCO	106.71	10-30 107.00	0.338	2.65	48	10-30 108.00	0.339	2.74	164	-0.09	1.00	1.10	0.00
CSCO	106.71	10-23 107.00	0.388	1.88	129	10-23 108.00	0.373	1.99	14	-0.11	1.00	1.12	-0.02
CSCO	106.71	11-06 106.00	0.352	3.00	43	11-06 107.00	0.325	3.05	0	-0.05	1.00	1.05	-0.03
CSCO	106.71	11-20 107.00	0.461	5.90	35	11-20 108.00	0.433	5.95	2	-0.05	1.00	1.05	-0.03
CSCO	106.71	10-23 105.00	0.398	0.88	136	10-23 106.00	0.368	1.01	257	-0.13	1.00	1.15	-0.03
CSCO	106.71	10-30 106.00	0.370	2.37	80	10-30 107.00	0.338	2.41	48	-0.04	1.00	1.04	-0.03