Bull Put Spreads — DFDV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.71 | 01-15 6.00 | 2.25 | 01-15 7.50 | 2.50 | -0.25 | 1.20 | 0.33 |
| DFDV | 4.71 | 10-16 5.00 | 0.70 | 10-16 6.00 | 1.35 | -0.65 | 2.86 | 0.28 |
| DFDV | 4.71 | 10-16 6.00 | 1.45 | 10-16 7.50 | 2.45 | -1.00 | 3.00 | 0.25 |
| DFDV | 4.71 | 12-18 4.00 | 0.70 | 12-18 5.00 | 1.00 | -0.30 | 1.43 | 0.12 |
| DFDV | 4.71 | 01-15 4.00 | 0.80 | 01-15 5.00 | 1.20 | -0.40 | 1.67 | 0.08 |
| DFDV | 4.71 | 10-16 4.00 | 0.15 | 10-16 5.00 | 0.20 | -0.05 | 1.05 | 0.06 |
| DFDV | 4.71 | 11-20 4.00 | 0.45 | 11-20 5.00 | 0.90 | -0.45 | 1.82 | -0.05 |
| DFDV | 4.71 | 01-15 2.50 | 0.25 | 01-15 4.00 | 0.60 | -0.35 | 1.30 | -0.10 |
| DFDV | 4.71 | 11-20 5.00 | 1.05 | 11-20 6.00 | 1.35 | -0.30 | 1.43 | -0.11 |
| DFDV | 4.71 | 04-16 5.00 | 1.85 | 04-16 6.00 | 1.95 | -0.10 | 1.11 | -0.21 |
| DFDV | 4.71 | 01-15 5.00 | 1.50 | 01-15 6.00 | 1.60 | -0.10 | 1.11 | -0.45 |