Bull Put Spreads — DIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIS | 104.75 | 11-06 105.00 | 3.05 | 11-06 106.00 | 3.15 | -0.10 | 1.11 | 0.05 |
| DIS | 104.75 | 10-16 103.00 | 1.00 | 10-16 104.00 | 1.23 | -0.23 | 1.30 | 0.01 |
| DIS | 104.75 | 10-30 105.00 | 2.76 | 10-30 106.00 | 2.88 | -0.12 | 1.14 | 0.00 |
| DIS | 104.75 | 11-06 104.00 | 2.57 | 11-06 105.00 | 2.76 | -0.19 | 1.24 | 0.00 |
| DIS | 104.75 | 10-23 106.00 | 2.94 | 10-23 107.00 | 3.15 | -0.21 | 1.27 | -0.00 |
| DIS | 104.75 | 10-23 104.00 | 1.96 | 10-23 105.00 | 2.03 | -0.07 | 1.08 | -0.00 |
| DIS | 104.75 | 10-30 103.00 | 1.93 | 10-30 104.00 | 2.00 | -0.07 | 1.08 | -0.00 |
| DIS | 104.75 | 10-09 103.00 | 0.33 | 10-09 104.00 | 0.53 | -0.20 | 1.25 | -0.00 |
| DIS | 104.75 | 10-30 106.00 | 3.35 | 10-30 107.00 | 3.50 | -0.15 | 1.18 | -0.00 |
| DIS | 104.75 | 10-23 105.00 | 2.36 | 10-23 106.00 | 2.58 | -0.22 | 1.28 | -0.01 |
| DIS | 104.75 | 10-09 104.00 | 0.60 | 10-09 105.00 | 0.84 | -0.24 | 1.32 | -0.01 |
| DIS | 104.75 | 10-23 103.00 | 1.59 | 10-23 104.00 | 1.63 | -0.04 | 1.04 | -0.01 |
| DIS | 104.75 | 10-16 104.00 | 1.37 | 10-16 105.00 | 1.62 | -0.25 | 1.33 | -0.01 |
| DIS | 104.75 | 10-30 104.00 | 2.32 | 10-30 105.00 | 2.46 | -0.14 | 1.16 | -0.01 |
| DIS | 104.75 | 10-16 105.00 | 1.82 | 10-16 106.00 | 2.14 | -0.32 | 1.47 | -0.02 |
| DIS | 104.75 | 10-09 105.00 | 1.16 | 10-09 106.00 | 1.42 | -0.26 | 1.35 | -0.03 |