Stock and Volatility Quotes for DIS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

DIS	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	94.82
WALT DISNEY CO THE				CHANGE	-0.80
HIGH	96.00	LOW	94.59	DIVIDEND DATE	2016-12-08
OPEN	95.51	CLOSE	95.62	DIVIDEND AMOUNT	0.78
BID	0.00	ASK	0.00	YIELD	1.39
VOLUME	5,381,067	SPLIT DATE		DATE/TIME:	2023-03-28
OPTION VOLUME	56070	IMPLIED VOLATILITY	0.31	HISTORICAL VOL	0.36

Data used in the screeners below are delayed from March 7, 2023. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
DIS	99.06	DIS	May 19 '23	100.00	5.70	5.70	5.75%	0.34	2
DIS	99.06	DIS	Sep 15 '23	100.00	9.82	9.82	9.92%	0.34	6
DIS	99.06	DIS	Jun 16 '23	100.00	6.72	6.72	6.78%	0.34	3
DIS	99.06	DIS	Oct 20 '23	100.00	10.77	10.77	10.87%	0.33	7

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
DIS	Jun 21 '24	100.00	C	16.77	DIS	Jun 21 '24	100.00	P	11.55	28.32	0.94
DIS	May 19 '23	100.00	C	5.70	DIS	May 19 '23	100.00	P	5.60	11.30	0.94
DIS	Jan 17 '25	100.00	C	20.40	DIS	Jan 17 '25	100.00	P	13.15	33.55	0.94
DIS	Jan 19 '24	100.00	C	13.25	DIS	Jan 19 '24	100.00	P	9.80	23.05	0.94

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
DIS	Mar 17 '23	102.00	P	3.65	DIS	Mar 17 '23	101.00	P	2.96	0.69	1.00
DIS	Mar 17 '23	101.00	P	2.96	DIS	Mar 17 '23	100.00	P	2.36	0.60	1.00
DIS	Mar 17 '23	100.00	P	2.36	DIS	Mar 17 '23	99.00	P	1.85	0.51	1.00
DIS	Mar 17 '23	102.00	P	3.65	DIS	Mar 17 '23	100.00	P	2.36	1.29	2.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
DIS	Mar 17 '23	97.00	C	3.30	DIS	Mar 17 '23	102.00	C	0.85	2.45	5.00
DIS	Mar 17 '23	97.00	C	3.30	DIS	Mar 17 '23	101.00	C	1.17	2.13	4.00
DIS	Mar 17 '23	97.00	C	3.30	DIS	Mar 17 '23	100.00	C	1.56	1.74	3.00
DIS	Mar 17 '23	98.00	C	2.64	DIS	Mar 17 '23	102.00	C	0.85	1.79	4.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
DIS	Mar 17 '23	99.00	C	2.07	DIS	Mar 17 '23	98.00	C	2.64	-0.57	1.00
DIS	Mar 17 '23	100.00	C	1.56	DIS	Mar 17 '23	99.00	C	2.07	-0.51	1.00
DIS	Mar 17 '23	98.00	C	2.64	DIS	Mar 17 '23	97.00	C	3.30	-0.66	1.00
DIS	Mar 17 '23	101.00	C	1.17	DIS	Mar 17 '23	99.00	C	2.07	-0.90	2.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
DIS	Mar 17 '23	97.00	P	1.08	DIS	Mar 17 '23	102.00	P	3.65	-2.56	5.00
DIS	Mar 17 '23	97.00	P	1.08	DIS	Mar 17 '23	101.00	P	2.96	-1.88	4.00
DIS	Mar 17 '23	98.00	P	1.43	DIS	Mar 17 '23	102.00	P	3.65	-2.22	4.00
DIS	Mar 17 '23	97.00	P	1.08	DIS	Mar 17 '23	100.00	P	2.36	-1.27	3.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
DIS	May 19 '23	100.00	C	5.70	DIS	Jun 20 '25	100.00	C	23.00	-17.30	25
DIS	Sep 15 '23	100.00	C	9.82	DIS	Jun 20 '25	100.00	C	23.00	-13.18	21
DIS	Jun 16 '23	100.00	C	6.72	DIS	Jun 20 '25	100.00	C	23.00	-16.28	24
DIS	Oct 20 '23	100.00	C	10.77	DIS	Jun 20 '25	100.00	C	23.00	-12.23	20

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
DIS	Mar 17 '23	100.00	P	2.36	DIS	Apr 21 '23	100.00	P	4.12	-1.77	1
DIS	May 19 '23	100.00	P	5.60	DIS	Jul 21 '23	100.00	P	6.88	-1.28	2
DIS	May 19 '23	100.00	P	5.60	DIS	Jun 16 '23	100.00	P	6.25	-0.65	1
DIS	Jun 16 '23	100.00	P	6.25	DIS	Jul 21 '23	100.00	P	6.88	-0.62	1

Data Provided by HistoricalOptionData.com

value a stock historic option prices stock risk netflix stock symbol leverage trading apple stock ticker stock trade volume and open interest volatility of stock bull put spread high risk stocks market advice bear spread double diagonal spread portfolio tracker bear calls options chart stock pricing calculator stock options trading stock market index open interest options online trading tutorial selling covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for DIS (WALT DISNEY CO THE)