Bull Put Spreads — DXYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DXYZ | 31.16 | 10-16 35.00 | 4.20 | 10-16 40.00 | 8.10 | -3.90 | 4.55 | 0.47 |
| DXYZ | 31.16 | 10-16 30.00 | 0.30 | 10-16 35.00 | 3.60 | -3.30 | 2.94 | 0.12 |
| DXYZ | 31.16 | 11-20 25.00 | 0.35 | 11-20 30.00 | 1.70 | -1.35 | 1.37 | 0.10 |
| DXYZ | 31.16 | 03-19 35.00 | 8.00 | 03-19 40.00 | 10.30 | -2.30 | 1.85 | 0.08 |
| DXYZ | 31.16 | 12-18 30.00 | 2.90 | 12-18 35.00 | 6.00 | -3.10 | 2.63 | 0.06 |
| DXYZ | 31.16 | 11-20 30.00 | 1.90 | 11-20 35.00 | 4.80 | -2.90 | 2.38 | 0.05 |
| DXYZ | 31.16 | 12-18 25.00 | 0.85 | 12-18 30.00 | 2.75 | -1.90 | 1.61 | 0.04 |
| DXYZ | 31.16 | 03-19 25.00 | 2.05 | 03-19 30.00 | 4.00 | -1.95 | 1.64 | 0.04 |
| DXYZ | 31.16 | 12-18 40.00 | 10.30 | 12-18 45.00 | 14.00 | -3.70 | 3.85 | 0.03 |
| DXYZ | 31.16 | 03-19 30.00 | 4.60 | 03-19 35.00 | 7.30 | -2.70 | 2.17 | 0.03 |
| DXYZ | 31.16 | 01-21 25.00 | 5.30 | 01-21 30.00 | 5.70 | -0.40 | 1.09 | 0.02 |
| DXYZ | 31.16 | 12-18 35.00 | 6.30 | 12-18 40.00 | 9.70 | -3.40 | 3.13 | -0.00 |
| DXYZ | 31.16 | 11-20 35.00 | 5.30 | 11-20 40.00 | 8.60 | -3.30 | 2.94 | -0.01 |
| DXYZ | 31.16 | 01-21 40.00 | 16.50 | 01-21 45.00 | 18.00 | -1.50 | 1.43 | -0.07 |
| DXYZ | 31.16 | 03-19 40.00 | 12.00 | 03-19 45.00 | 14.50 | -2.50 | 2.00 | -0.08 |
| DXYZ | 31.16 | 10-16 25.00 | 0.10 | 10-16 30.00 | 0.20 | -0.10 | 1.02 | -0.43 |