Bull Put Spreads — ET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ET	20.48	10-09 20.50	0.27	10-09 21.00	0.43	-0.16	1.47	0.32
ET	20.48	10-09 21.00	0.78	10-09 21.50	0.86	-0.08	1.19	0.20
ET	20.48	10-16 20.50	0.40	10-16 21.00	0.54	-0.14	1.39	0.12
ET	20.48	10-16 21.00	0.82	10-16 21.50	0.98	-0.16	1.47	0.10
ET	20.48	10-23 21.00	0.86	10-23 21.50	0.95	-0.09	1.22	0.07
ET	20.48	10-30 20.50	0.51	10-30 21.00	0.60	-0.09	1.22	0.05
ET	20.48	10-23 20.50	0.44	10-23 21.00	0.55	-0.11	1.28	0.04
ET	20.48	10-09 20.00	0.03	10-09 20.50	0.06	-0.03	1.06	-0.00
ET	20.48	10-30 21.00	0.91	10-30 21.50	0.99	-0.08	1.19	-0.01
ET	20.48	10-30 20.00	0.28	10-30 20.50	0.34	-0.06	1.14	-0.03

Save settings as