Bull Put Spreads — EXK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXK | 8.32 | 10-16 12.50 | 4.30 | 10-16 15.00 | 6.30 | -2.00 | 5.00 | 1.04 |
| EXK | 8.32 | 10-16 10.00 | 1.85 | 10-16 12.50 | 3.90 | -2.05 | 5.56 | 0.36 |
| EXK | 8.32 | 11-20 10.00 | 2.00 | 11-20 12.50 | 4.10 | -2.10 | 6.25 | 0.23 |
| EXK | 8.32 | 12-15 7.50 | 3.30 | 12-15 10.00 | 3.80 | -0.50 | 1.25 | 0.13 |
| EXK | 8.32 | 02-19 7.50 | 1.00 | 02-19 10.00 | 2.15 | -1.15 | 1.85 | 0.06 |
| EXK | 8.32 | 01-19 7.50 | 2.90 | 01-19 10.00 | 2.95 | -0.05 | 1.02 | 0.06 |
| EXK | 8.32 | 01-15 12.50 | 4.60 | 01-15 15.00 | 6.50 | -1.90 | 4.17 | 0.04 |
| EXK | 8.32 | 05-21 7.50 | 1.55 | 05-21 10.00 | 2.45 | -0.90 | 1.56 | 0.03 |
| EXK | 8.32 | 02-19 12.50 | 4.60 | 02-19 15.00 | 6.40 | -1.80 | 3.57 | 0.02 |
| EXK | 8.32 | 01-21 12.50 | 5.60 | 01-21 15.00 | 7.10 | -1.50 | 2.50 | 0.02 |
| EXK | 8.32 | 01-21 7.50 | 1.95 | 01-21 10.00 | 2.10 | -0.15 | 1.06 | 0.01 |
| EXK | 8.32 | 12-15 10.00 | 4.20 | 12-15 12.50 | 5.50 | -1.30 | 2.08 | 0.00 |
| EXK | 8.32 | 01-15 7.50 | 0.75 | 01-15 10.00 | 2.15 | -1.40 | 2.27 | -0.02 |
| EXK | 8.32 | 01-15 10.00 | 2.30 | 01-15 12.50 | 4.20 | -1.90 | 4.17 | -0.02 |
| EXK | 8.32 | 11-20 7.50 | 0.45 | 11-20 10.00 | 1.85 | -1.40 | 2.27 | -0.03 |
| EXK | 8.32 | 02-19 10.00 | 2.65 | 02-19 12.50 | 4.10 | -1.45 | 2.38 | -0.07 |
| EXK | 8.32 | 01-15 5.50 | 0.20 | 01-15 7.50 | 0.65 | -0.45 | 1.29 | -0.07 |
| EXK | 8.32 | 11-20 12.50 | 4.50 | 11-20 15.00 | 6.30 | -1.80 | 3.57 | -0.12 |