Quote for EXK (ENDEAVOUR SILVER CORP)

Data as of Oct 28, 2026

Last

7.97

Change

+0.15

Open

7.79

Previous

7.82

High

7.98

Low

7.67

Bid

-

Ask

-

Volume

6,029,722

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.655

Hist Vol

0.712

Opt Volume

906

Open Int

179,575

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 7.50	1.33	0.51	6.07%	1	0.78
Jan 19 '29 7.50	4.35	3.53	42.43%	27	0.76
Jan 21 '28 10.00	2.45	2.45	29.45%	15	0.76
May 21 '27 7.50	2.33	1.51	18.09%	7	0.75

Straddles

Call	Put	Price	ITM
Jan 19 '29 7.50	Jan 19 '29 7.50	6.80	0.82
Jan 19 '29 10.00	Jan 19 '29 10.00	7.52	1.68
Dec 15 '28 10.00	Dec 15 '28 10.00	7.37	1.68
Jan 21 '28 10.00	Jan 21 '28 10.00	5.85	1.68

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 10.00	2.48	2.50
Nov 20 '26 12.50	Nov 20 '26 10.00	2.39	2.50
Nov 20 '26 12.50	Nov 20 '26 7.50	3.90	5.00
Dec 15 '28 12.50	Dec 15 '28 7.50	3.54	5.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 5.50	Jan 15 '27 10.00	2.54	4.50
Jan 15 '27 5.50	Jan 15 '27 7.50	1.55	2.00
Jan 19 '29 7.50	Jan 19 '29 10.00	0.95	2.50
Feb 19 '27 7.50	Feb 19 '27 10.00	1.05	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 15 '28 12.50	Dec 15 '28 7.50	-1.00	5.00
Jan 19 '29 12.50	Jan 19 '29 7.50	-0.95	5.00
May 21 '27 12.50	May 21 '27 7.50	-1.35	5.00
Jan 21 '28 10.00	Jan 21 '28 7.50	-0.70	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 10.00	-2.07	5.00
Jan 15 '27 5.00	Jan 15 '27 7.50	-0.57	2.50
Jan 15 '27 5.50	Jan 15 '27 10.00	-2.03	4.50
Feb 19 '27 5.00	Feb 19 '27 7.50	-0.62	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Dec 15 '28 7.50	-2.68	25
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.48	3
Jan 21 '28 10.00	Dec 15 '28 10.00	-0.82	11
Jan 21 '28 10.00	Jan 19 '29 10.00	-0.95	12

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.35	3
Jan 15 '27 7.50	Feb 19 '27 7.50	-0.05	1
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.30	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.29	2