Bull Put Spreads — EXLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EXLS | 35.51 | 10-16 40.00 | 5.90 | 10-16 45.00 | 8.00 | -2.10 | 1.72 | 0.59 |
| EXLS | 35.51 | 10-16 35.00 | 0.65 | 10-16 40.00 | 2.55 | -1.90 | 1.61 | 0.08 |
| EXLS | 35.51 | 01-15 30.00 | 1.40 | 01-15 35.00 | 1.80 | -0.40 | 1.09 | -0.10 |
| EXLS | 35.51 | 10-16 30.00 | 0.05 | 10-16 35.00 | 0.40 | -0.35 | 1.08 | -0.21 |