Bull Put Spreads — FAST

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FAST	51.65	11-20 52.50	0.239	2.30	32	11-20 55.00	0.438	2.50	0	-0.20	2.50	1.09	0.20
FAST	51.65	03-19 47.50	0.263	1.65	0	03-19 50.00	0.266	2.05	0	-0.40	2.50	1.19	0.00
FAST	51.65	01-15 50.00	0.241	2.25	3	01-15 52.50	0.229	2.40	4	-0.15	2.50	1.06	-0.01
FAST	51.65	12-18 50.00	0.237	1.80	7	12-18 52.50	0.225	2.10	7	-0.30	2.50	1.14	-0.01
FAST	51.65	11-20 50.00	0.252	1.20	446	11-20 52.50	0.239	1.30	32	-0.10	2.50	1.04	-0.01
FAST	51.65	11-20 47.50	0.275	0.40	19	11-20 50.00	0.252	0.70	446	-0.30	2.50	1.14	-0.02