Bull Put Spreads — FLG
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| FLG | 11.32 | 10-16 13.00 | 1.75 | 10-16 14.00 | 2.20 | -0.45 | 1.82 | 0.81 |
| FLG | 11.32 | 03-19 12.00 | 1.45 | 03-19 13.00 | 1.60 | -0.15 | 1.18 | 0.06 |
| FLG | 11.32 | 05-21 13.00 | 2.25 | 05-21 14.00 | 2.45 | -0.20 | 1.25 | 0.01 |
| FLG | 11.32 | 04-16 11.00 | 0.85 | 04-16 12.00 | 1.10 | -0.25 | 1.33 | 0.00 |
| FLG | 11.32 | 11-20 13.00 | 1.80 | 11-20 14.00 | 2.20 | -0.40 | 1.67 | 0.00 |
| FLG | 11.32 | 04-16 10.00 | 0.50 | 04-16 11.00 | 0.65 | -0.15 | 1.18 | -0.01 |
| FLG | 11.32 | 11-20 11.00 | 0.45 | 11-20 12.00 | 0.80 | -0.35 | 1.54 | -0.01 |
| FLG | 11.32 | 05-21 12.00 | 1.45 | 05-21 13.00 | 1.80 | -0.35 | 1.54 | -0.02 |
| FLG | 11.32 | 01-15 11.00 | 0.65 | 01-15 12.00 | 0.95 | -0.30 | 1.43 | -0.03 |
| FLG | 11.32 | 10-16 12.00 | 0.80 | 10-16 13.00 | 1.60 | -0.80 | 5.00 | -0.03 |
| FLG | 11.32 | 11-20 12.00 | 1.00 | 11-20 13.00 | 1.45 | -0.45 | 1.82 | -0.03 |
| FLG | 11.32 | 04-16 12.00 | 1.40 | 04-16 13.00 | 1.75 | -0.35 | 1.54 | -0.03 |
| FLG | 11.32 | 03-19 10.00 | 0.45 | 03-19 11.00 | 0.60 | -0.15 | 1.18 | -0.03 |
| FLG | 11.32 | 03-19 11.00 | 0.80 | 03-19 12.00 | 1.00 | -0.20 | 1.25 | -0.03 |
| FLG | 11.32 | 01-15 12.00 | 1.15 | 01-15 13.00 | 1.70 | -0.55 | 2.22 | -0.04 |
| FLG | 11.32 | 10-16 11.00 | 0.15 | 10-16 12.00 | 0.45 | -0.30 | 1.43 | -0.05 |
| FLG | 11.32 | 01-15 10.00 | 0.35 | 01-15 11.00 | 0.45 | -0.10 | 1.11 | -0.06 |
| FLG | 11.32 | 03-19 13.00 | 2.10 | 03-19 14.00 | 2.40 | -0.30 | 1.43 | -0.06 |
| FLG | 11.32 | 11-20 10.00 | 0.20 | 11-20 11.00 | 0.30 | -0.10 | 1.11 | -0.09 |