Bull Put Spreads — FRVO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FRVO	13.97	10-16 17.50	3.90	10-16 20.00	6.00	-2.10	6.25	0.58
FRVO	13.97	10-16 15.00	1.60	10-16 17.50	3.50	-1.90	4.17	0.22
FRVO	13.97	01-15 10.00	1.05	01-15 12.50	1.80	-0.75	1.43	0.06
FRVO	13.97	11-20 15.00	2.75	11-20 17.50	4.10	-1.35	2.17	0.05
FRVO	13.97	10-16 12.50	0.30	10-16 15.00	1.40	-1.10	1.79	0.05
FRVO	13.97	03-19 17.50	6.60	03-19 20.00	7.40	-0.80	1.47	0.05
FRVO	13.97	01-19 12.50	6.40	01-19 15.00	6.60	-0.20	1.09	0.05
FRVO	13.97	11-20 17.50	4.80	11-20 20.00	6.00	-1.20	1.92	0.05
FRVO	13.97	01-15 17.50	5.50	01-15 20.00	7.00	-1.50	2.50	0.04
FRVO	13.97	11-20 12.50	1.30	11-20 15.00	2.45	-1.15	1.85	0.04
FRVO	13.97	04-16 15.00	4.80	04-16 17.50	5.80	-1.00	1.67	0.04
FRVO	13.97	12-18 10.00	0.80	12-18 12.50	1.55	-0.75	1.43	0.03
FRVO	13.97	03-19 12.50	2.75	03-19 15.00	3.90	-1.15	1.85	0.03
FRVO	13.97	03-19 15.00	4.50	03-19 17.50	5.50	-1.00	1.67	0.03
FRVO	13.97	12-18 12.50	1.75	12-18 15.00	2.80	-1.05	1.72	0.02
FRVO	13.97	12-18 15.00	3.50	12-18 17.50	4.60	-1.10	1.79	0.02
FRVO	13.97	04-16 10.00	1.80	04-16 12.50	2.80	-1.00	1.67	0.02
FRVO	13.97	04-16 12.50	3.20	04-16 15.00	4.10	-0.90	1.56	0.01
FRVO	13.97	01-15 15.00	3.80	01-15 17.50	5.00	-1.20	1.92	-0.00
FRVO	13.97	01-15 12.50	2.30	01-15 15.00	3.20	-0.90	1.56	-0.02
FRVO	13.97	03-19 10.00	1.65	03-19 12.50	2.40	-0.75	1.43	-0.03
FRVO	13.97	04-16 17.50	6.70	04-16 20.00	7.80	-1.10	1.79	-0.03
FRVO	13.97	01-21 17.50	8.70	01-21 20.00	9.00	-0.30	1.14	-0.04
FRVO	13.97	11-20 10.00	0.50	11-20 12.50	0.95	-0.45	1.22	-0.05
FRVO	13.97	12-18 17.50	5.20	12-18 20.00	6.60	-1.40	2.27	-0.06

Save settings as