Bull Put Spreads — GFL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GFL | 42.04 | 10-16 37.50 | 0.60 | 10-16 40.00 | 1.15 | -0.55 | 1.28 | -0.01 |
| GFL | 42.04 | 11-20 40.00 | 3.00 | 11-20 42.50 | 3.60 | -0.60 | 1.32 | -0.03 |
| GFL | 42.04 | 10-16 45.00 | 4.60 | 10-16 47.50 | 5.30 | -0.70 | 1.39 | -0.11 |