Bull Put Spreads — GPRO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GPRO	1.10	11-20 1.50	0.762	0.45	2	11-20 2.00	1.102	0.60	0	-0.15	0.50	1.43	0.34
GPRO	1.10	01-15 1.50	0.758	0.50	29	01-15 2.00	1.046	0.60	0	-0.10	0.50	1.25	0.29
GPRO	1.10	01-15 1.00	0.586	0.10	1,422	01-15 1.50	0.758	0.40	29	-0.30	0.50	2.50	0.17
GPRO	1.10	01-15 2.00	1.046	1.00	0	01-15 3.00	1.102	1.60	0	-0.60	1.00	2.50	0.06
GPRO	1.10	11-20 1.00	0.752	0.10	62	11-20 1.50	0.762	0.40	2	-0.30	0.50	2.50	0.01
GPRO	1.10	01-21 2.00	1.102	1.50	0	01-21 3.00	1.056	1.65	0	-0.15	1.00	1.18	-0.05
GPRO	1.10	01-21 0.50	0.616	0.05	0	01-21 1.00	0.550	0.15	400	-0.10	0.50	1.25	-0.07
GPRO	1.10	04-16 0.50	1.084	0.05	0	04-16 1.00	0.603	0.10	1,004	-0.05	0.50	1.11	-0.48