Bull Put Spreads — HBAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HBAN | 15.17 | 12-18 17.00 | 2.45 | 12-18 18.00 | 2.50 | -0.05 | 1.05 | 0.07 |
| HBAN | 15.17 | 01-15 17.00 | 2.50 | 01-15 18.00 | 2.75 | -0.25 | 1.33 | 0.07 |
| HBAN | 15.17 | 11-20 16.00 | 1.35 | 11-20 17.00 | 1.60 | -0.25 | 1.33 | 0.05 |
| HBAN | 15.17 | 01-15 15.00 | 0.85 | 01-15 16.00 | 1.20 | -0.35 | 1.54 | 0.03 |
| HBAN | 15.17 | 04-16 15.00 | 1.25 | 04-16 16.00 | 1.40 | -0.15 | 1.18 | 0.01 |
| HBAN | 15.17 | 12-18 15.00 | 0.80 | 12-18 16.00 | 1.10 | -0.30 | 1.43 | 0.01 |
| HBAN | 15.17 | 04-16 17.00 | 2.60 | 04-16 18.00 | 2.70 | -0.10 | 1.11 | 0.00 |
| HBAN | 15.17 | 10-16 17.00 | 2.00 | 10-16 18.00 | 2.55 | -0.55 | 2.22 | 0.00 |
| HBAN | 15.17 | 12-18 14.00 | 0.45 | 12-18 15.00 | 0.55 | -0.10 | 1.11 | -0.00 |
| HBAN | 15.17 | 11-20 14.00 | 0.30 | 11-20 15.00 | 0.35 | -0.05 | 1.05 | -0.01 |
| HBAN | 15.17 | 10-16 16.00 | 1.05 | 10-16 17.00 | 1.40 | -0.35 | 1.54 | -0.02 |
| HBAN | 15.17 | 01-15 16.00 | 1.65 | 01-15 17.00 | 1.95 | -0.30 | 1.43 | -0.02 |
| HBAN | 15.17 | 01-15 14.00 | 0.55 | 01-15 15.00 | 0.70 | -0.15 | 1.18 | -0.04 |
| HBAN | 15.17 | 11-20 17.00 | 2.15 | 11-20 18.00 | 2.40 | -0.25 | 1.33 | -0.05 |
| HBAN | 15.17 | 11-20 15.00 | 0.60 | 11-20 16.00 | 0.90 | -0.30 | 1.43 | -0.05 |
| HBAN | 15.17 | 10-16 15.00 | 0.30 | 10-16 16.00 | 0.70 | -0.40 | 1.67 | -0.06 |
| HBAN | 15.17 | 12-18 16.00 | 1.45 | 12-18 17.00 | 1.70 | -0.25 | 1.33 | -0.09 |