Bull Put Spreads — HELE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELE | 25.55 | 01-15 30.00 | 7.50 | 01-15 35.00 | 9.20 | -1.70 | 1.52 | 0.08 |
| HELE | 25.55 | 01-15 35.00 | 12.20 | 01-15 40.00 | 13.60 | -1.40 | 1.39 | 0.01 |
| HELE | 25.55 | 10-16 25.00 | 1.95 | 10-16 30.00 | 4.60 | -2.65 | 2.13 | -0.00 |
| HELE | 25.55 | 10-16 22.50 | 0.80 | 10-16 25.00 | 1.60 | -0.80 | 1.47 | -0.04 |
| HELE | 25.55 | 01-15 22.50 | 2.85 | 01-15 25.00 | 2.95 | -0.10 | 1.04 | -0.04 |
| HELE | 25.55 | 01-15 25.00 | 3.60 | 01-15 30.00 | 5.50 | -1.90 | 1.61 | -0.05 |
| HELE | 25.55 | 02-19 25.00 | 4.60 | 02-19 30.00 | 5.80 | -1.20 | 1.32 | -0.10 |
| HELE | 25.55 | 11-20 25.00 | 2.60 | 11-20 30.00 | 4.40 | -1.80 | 1.56 | -0.31 |
| HELE | 25.55 | 10-16 30.00 | 5.50 | 10-16 35.00 | 8.10 | -2.60 | 2.08 | -0.57 |