Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HELE (HELEN OF TROY LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HELE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.42 
 HELEN OF TROY LTD       CHANGE

-0.27 
 HIGH 28.86   LOW 27.59   DIVIDEND DATE 0000-00-00 
 OPEN 28.69   CLOSE 28.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 773,750   SPLIT DATE     DATE/TIME: 2025-04-29 
 OPTION VOLUME 875   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 8, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HELE  36.25    HELE  Apr 17 '25  40.00  1.25  1.25  3.45%    1.14  0
 HELE  36.25    HELE  Aug 15 '25  35.00  7.55  6.30  17.38%    0.82  4
 HELE  36.25    HELE  Aug 15 '25  40.00  5.35  5.35  14.76%    0.78  4
 HELE  36.25    HELE  Jan 16 '26  40.00  8.65  8.65  23.86%    0.77  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HELE  Apr 17 '25  40.00   C  1.25    HELE  Apr 17 '25  40.00   P  4.80    6.05  3.75
 HELE  Aug 15 '25  40.00   C  5.35    HELE  Aug 15 '25  40.00   P  8.60    13.95  3.75
 HELE  Jan 16 '26  40.00   C  8.65    HELE  Jan 16 '26  40.00   P  10.40    19.05  3.75
 HELE  Jan 16 '26  35.00   C  9.80    HELE  Jan 16 '26  35.00   P  7.60    17.40  1.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HELE  Aug 15 '25  40.00   P  8.60    HELE  Aug 15 '25  35.00   P  4.30    4.30  5.00
 HELE  Aug 15 '25  45.00   P  11.80    HELE  Aug 15 '25  35.00   P  4.30    7.50  10.00
 HELE  Apr 17 '25  45.00   P  9.15    HELE  Apr 17 '25  40.00   P  4.80    4.35  5.00
 HELE  Nov 21 '25  40.00   P  10.05    HELE  Nov 21 '25  35.00   P  7.15    2.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HELE  Jan 16 '26  30.00   C  12.45    HELE  Jan 16 '26  35.00   C  9.80    2.65  5.00
 HELE  Aug 15 '25  35.00   C  7.55    HELE  Aug 15 '25  40.00   C  5.35    2.20  5.00
 HELE  Jan 16 '26  30.00   C  12.45    HELE  Jan 16 '26  40.00   C  8.65    3.80  10.00
 HELE  Jan 15 '27  30.00   C  15.25    HELE  Jan 15 '27  35.00   C  13.75    1.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HELE  Jan 16 '26  40.00   C  8.65    HELE  Jan 16 '26  35.00   C  9.80    -1.15  5.00
 HELE  Jan 15 '27  45.00   C  10.40    HELE  Jan 15 '27  35.00   C  13.75    -3.35  10.00
 HELE  Aug 15 '25  40.00   C  5.35    HELE  Aug 15 '25  35.00   C  7.55    -2.20  5.00
 HELE  Jan 16 '26  45.00   C  5.90    HELE  Jan 16 '26  35.00   C  9.80    -3.90  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HELE  Apr 17 '25  30.00   P  1.10    HELE  Apr 17 '25  40.00   P  4.80    -3.70  10.00
 HELE  Apr 17 '25  30.00   P  1.10    HELE  Apr 17 '25  35.00   P  2.30    -1.20  5.00
 HELE  Apr 17 '25  35.00   P  2.30    HELE  Apr 17 '25  40.00   P  4.80    -2.50  5.00
 HELE  May 16 '25  30.00   P  2.13    HELE  May 16 '25  40.00   P  6.75    -4.62  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HELE  Apr 17 '25  40.00   C  1.25    HELE  Jan 16 '26  40.00   C  8.65    -7.40  9
 HELE  Apr 17 '25  40.00   C  1.25    HELE  Aug 15 '25  40.00   C  5.35    -4.10  4
 HELE  Aug 15 '25  35.00   C  7.55    HELE  Jan 15 '27  35.00   C  13.75    -6.20  17
 HELE  Aug 15 '25  35.00   C  7.55    HELE  Jan 16 '26  35.00   C  9.80    -2.25  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HELE  Apr 17 '25  35.00   P  2.30    HELE  Aug 15 '25  35.00   P  4.30    -2.00  4
 HELE  Apr 17 '25  35.00   P  2.30    HELE  Jan 16 '26  35.00   P  7.60    -5.30  9
 HELE  Apr 17 '25  35.00   P  2.30    HELE  Nov 21 '25  35.00   P  7.15    -4.85  7
 HELE  Apr 17 '25  35.00   P  2.30    HELE  Jan 15 '27  35.00   P  10.40    -8.10  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.