Bull Put Spreads — HELP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELP | 10.51 | 10-16 15.00 | 4.90 | 10-16 17.50 | 6.10 | -1.20 | 1.92 | 2.32 |
| HELP | 10.51 | 10-16 10.00 | 0.60 | 10-16 12.50 | 1.80 | -1.20 | 1.92 | 0.07 |
| HELP | 10.51 | 11-20 10.00 | 2.25 | 11-20 12.50 | 3.20 | -0.95 | 1.61 | -0.01 |
| HELP | 10.51 | 01-15 10.00 | 4.70 | 01-15 12.50 | 4.90 | -0.20 | 1.09 | -0.03 |
| HELP | 10.51 | 12-18 7.50 | 2.05 | 12-18 10.00 | 2.60 | -0.55 | 1.28 | -0.05 |
| HELP | 10.51 | 10-16 12.50 | 2.40 | 10-16 15.00 | 3.10 | -0.70 | 1.39 | -0.28 |