Bull Put Spreads — HIVE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIVE | 2.75 | 10-09 3.00 | 0.30 | 10-09 3.50 | 0.70 | -0.40 | 5.00 | 0.64 |
| HIVE | 2.75 | 01-15 3.50 | 1.20 | 01-15 4.00 | 1.35 | -0.15 | 1.43 | 0.42 |
| HIVE | 2.75 | 10-16 2.50 | 0.05 | 10-16 3.00 | 0.25 | -0.20 | 1.67 | 0.34 |
| HIVE | 2.75 | 01-15 2.50 | 0.35 | 01-15 3.00 | 0.45 | -0.10 | 1.25 | 0.05 |
| HIVE | 2.75 | 10-30 2.50 | 0.15 | 10-30 3.00 | 0.35 | -0.20 | 1.67 | 0.03 |
| HIVE | 2.75 | 01-15 2.00 | 0.15 | 01-15 2.50 | 0.20 | -0.05 | 1.11 | -0.02 |
| HIVE | 2.75 | 10-09 3.50 | 0.80 | 10-09 4.00 | 1.00 | -0.20 | 1.67 | -0.15 |
| HIVE | 2.75 | 01-15 3.00 | 0.70 | 01-15 3.50 | 0.85 | -0.15 | 1.43 | -0.21 |
| HIVE | 2.75 | 10-09 2.50 | 0.05 | 10-09 3.00 | 0.20 | -0.15 | 1.43 | -0.59 |