Quote for HIVE (AEROHIVE NETWORKS INC)

Data as of Oct 28, 2026

Last

2.12

Change

+0.10

Open

2.06

Previous

2.02

High

2.13

Low

2.00

Bid

-

Ask

-

Volume

14,314,166

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.037

Hist Vol

0.896

Opt Volume

2,611

Open Int

329,477

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 1.50	1.40	0.15	5.45%	0	4.50
Jan 15 '27 1.50	1.40	0.15	5.45%	3	1.34
Oct 16 '26 2.00	0.75	0.01	0.17%	0	1.09
Dec 18 '26 2.00	0.90	0.15	5.45%	2	1.02

Straddles

Call	Put	Price	ITM
Oct 16 '26 2.00	Oct 16 '26 2.00	0.88	0.75
Dec 15 '28 4.00	Dec 15 '28 4.00	3.49	1.25
Dec 15 '28 3.00	Dec 15 '28 3.00	2.94	0.25
Jan 19 '29 3.00	Jan 19 '29 3.00	2.92	0.25

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 4.00	Jan 15 '27 3.50	0.62	0.50
Nov 20 '26 4.00	Nov 20 '26 3.00	0.91	1.00
Dec 15 '28 4.00	Dec 15 '28 2.00	1.61	2.00
Oct 16 '26 4.00	Oct 16 '26 3.50	0.49	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 1.50	Oct 16 '26 2.50	1.10	1.00
Oct 16 '26 1.50	Oct 16 '26 2.00	0.65	0.50
Jan 15 '27 1.50	Jan 15 '27 2.00	0.51	0.50
Jan 15 '27 1.50	Jan 15 '27 2.50	0.80	1.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 3.00	Jan 15 '27 2.00	-0.44	1.00
Jan 15 '27 4.00	Jan 15 '27 2.00	-0.68	2.00
Jan 15 '27 3.00	Jan 15 '27 2.50	-0.15	0.50
Jan 15 '27 4.00	Jan 15 '27 2.50	-0.39	1.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 2.00	Oct 16 '26 3.50	-0.62	1.50
Oct 16 '26 2.00	Oct 16 '26 4.00	-1.11	2.00
Oct 16 '26 2.00	Oct 16 '26 3.00	-0.20	1.00
Jan 15 '27 2.00	Jan 15 '27 3.50	-0.76	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 1.50	Jan 15 '27 1.50	0.00	3
Oct 16 '26 2.00	Jan 15 '27 2.00	-0.14	3
Oct 16 '26 2.00	Jan 21 '28 2.00	-0.63	15
Dec 18 '26 2.00	Jan 15 '27 2.00	0.01	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 2.00	Mar 19 '27 2.00	-0.07	5
Oct 16 '26 2.00	Jan 21 '28 2.00	-0.32	15
Oct 16 '26 2.00	Jan 15 '27 2.00	-0.01	3
Oct 16 '26 2.00	Dec 15 '28 2.00	-0.51	26