Bull Put Spreads — HL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HL	16.39	10-09 17.00	0.87	10-09 17.50	1.03	-0.16	1.47	0.24
HL	16.39	10-09 15.50	0.05	10-09 16.00	0.11	-0.06	1.14	0.05
HL	16.39	10-16 17.00	0.95	10-16 17.50	1.15	-0.20	1.67	0.03
HL	16.39	10-23 17.00	1.15	10-23 17.50	1.29	-0.14	1.39	0.03
HL	16.39	11-06 16.50	1.16	11-06 17.00	1.32	-0.16	1.47	0.02
HL	16.39	11-13 15.50	0.81	11-13 16.00	0.90	-0.09	1.22	0.02
HL	16.39	10-30 16.50	0.95	10-30 17.00	1.14	-0.19	1.61	0.02
HL	16.39	10-09 16.00	0.14	10-09 16.50	0.25	-0.11	1.28	0.01
HL	16.39	10-16 15.50	0.20	10-16 16.00	0.27	-0.07	1.16	0.01
HL	16.39	10-16 16.50	0.67	10-16 17.00	0.85	-0.18	1.56	0.01
HL	16.39	11-06 15.50	0.68	11-06 16.00	0.78	-0.10	1.25	0.01
HL	16.39	10-30 17.00	1.28	10-30 17.50	1.43	-0.15	1.43	0.01
HL	16.39	10-30 15.50	0.46	10-30 16.00	0.59	-0.13	1.35	0.00
HL	16.39	10-16 16.00	0.35	10-16 16.50	0.54	-0.19	1.61	0.00
HL	16.39	10-23 15.50	0.37	10-23 16.00	0.46	-0.09	1.22	-0.00
HL	16.39	10-30 16.00	0.68	10-30 16.50	0.84	-0.16	1.47	-0.01
HL	16.39	10-23 16.50	0.93	10-23 17.00	0.95	-0.02	1.04	-0.01
HL	16.39	11-06 16.00	0.90	11-06 16.50	1.03	-0.13	1.35	-0.02
HL	16.39	10-23 16.00	0.53	10-23 16.50	0.70	-0.17	1.52	-0.02
HL	16.39	11-13 17.00	1.60	11-13 17.50	1.70	-0.10	1.25	-0.04
HL	16.39	11-06 17.00	1.46	11-06 17.50	1.57	-0.11	1.28	-0.06
HL	16.39	10-09 16.50	0.38	10-09 17.00	0.54	-0.16	1.47	-0.09

Save settings as