Bull Put Spreads — HPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPQ | 32.24 | 10-16 32.00 | 0.74 | 10-16 32.50 | 0.94 | -0.20 | 1.67 | 0.04 |
| HPQ | 32.24 | 10-09 32.00 | 0.41 | 10-09 32.50 | 0.49 | -0.08 | 1.19 | 0.03 |
| HPQ | 32.24 | 10-16 32.50 | 0.98 | 10-16 33.00 | 1.13 | -0.15 | 1.43 | -0.03 |