Bull Put Spreads — HTGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTGC | 16.36 | 01-15 16.00 | 0.80 | 01-15 17.00 | 0.95 | -0.15 | 1.18 | 0.09 |
| HTGC | 16.36 | 10-16 17.00 | 0.80 | 10-16 18.00 | 1.35 | -0.55 | 2.22 | 0.07 |
| HTGC | 16.36 | 11-20 15.00 | 0.25 | 11-20 16.00 | 0.35 | -0.10 | 1.11 | 0.00 |
| HTGC | 16.36 | 11-20 16.00 | 0.55 | 11-20 17.00 | 0.65 | -0.10 | 1.11 | -0.01 |
| HTGC | 16.36 | 12-18 17.00 | 1.30 | 12-18 18.00 | 1.60 | -0.30 | 1.43 | -0.05 |
| HTGC | 16.36 | 10-16 16.00 | 0.15 | 10-16 17.00 | 0.40 | -0.25 | 1.33 | -0.07 |