Bull Put Spreads — HUBG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HUBG | 26.31 | 10-16 35.00 | 10.00 | 10-16 40.00 | 13.40 | -3.40 | 3.13 | 0.85 |
| HUBG | 26.31 | 01-15 35.00 | 10.70 | 01-15 40.00 | 13.50 | -2.80 | 2.27 | 0.12 |
| HUBG | 26.31 | 04-16 25.00 | 4.30 | 04-16 30.00 | 4.70 | -0.40 | 1.09 | 0.11 |
| HUBG | 26.31 | 01-15 25.00 | 2.75 | 01-15 30.00 | 4.10 | -1.35 | 1.37 | 0.01 |
| HUBG | 26.31 | 10-16 30.00 | 5.10 | 10-16 35.00 | 6.60 | -1.50 | 1.43 | 0.00 |
| HUBG | 26.31 | 11-20 30.00 | 5.80 | 11-20 35.00 | 6.70 | -0.90 | 1.22 | 0.00 |
| HUBG | 26.31 | 11-20 25.00 | 1.90 | 11-20 30.00 | 3.00 | -1.10 | 1.28 | -0.00 |
| HUBG | 26.31 | 10-16 25.00 | 0.80 | 10-16 30.00 | 2.55 | -1.75 | 1.54 | -0.07 |
| HUBG | 26.31 | 01-15 30.00 | 6.60 | 01-15 35.00 | 7.20 | -0.60 | 1.14 | -0.13 |