Bull Put Spreads — IBM
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| IBM | 227.13 | 10-16 230.00 | 5.70 | 10-16 232.50 | 6.70 | -1.00 | 1.67 | 0.03 |
| IBM | 227.13 | 10-16 225.00 | 2.85 | 10-16 227.50 | 3.80 | -0.95 | 1.61 | 0.02 |
| IBM | 227.13 | 10-16 222.50 | 1.91 | 10-16 225.00 | 2.38 | -0.47 | 1.23 | 0.01 |
| IBM | 227.13 | 10-23 222.50 | 7.25 | 10-23 225.00 | 7.55 | -0.30 | 1.14 | 0.01 |
| IBM | 227.13 | 10-16 227.50 | 4.45 | 10-16 230.00 | 5.05 | -0.60 | 1.32 | -0.01 |
| IBM | 227.13 | 10-23 230.00 | 11.30 | 10-23 232.50 | 11.65 | -0.35 | 1.16 | -0.02 |