Quote for IBM (INTERNATIONAL BUSINESS MACHINE)

Data as of Oct 30, 2026

Last

257.81

Change

-0.47

Open

258.28

Previous

258.28

High

259.59

Low

254.71

Bid

-

Ask

-

Volume

5,562,932

Trades

-

Dividend

1.50

Yield

3.90%

Ex-Div

Nov 9, 2017

Impl Vol

0.338

Hist Vol

0.499

Opt Volume

52,601

Open Int

570,148

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 230.00	10.73	10.73	4.72%	0	0.39
Nov 20 '26 225.00	12.95	10.82	4.76%	0	0.39
Nov 20 '26 220.00	15.45	8.32	3.66%	0	0.38
Feb 19 '27 225.00	22.20	20.07	8.84%	3	0.38

Straddles

Call	Put	Price	ITM
Nov 20 '26 230.00	Nov 20 '26 230.00	24.76	2.87
Nov 20 '26 220.00	Nov 20 '26 220.00	24.70	7.13
Nov 20 '26 225.00	Nov 20 '26 225.00	24.23	2.13
Feb 19 '27 225.00	Feb 19 '27 225.00	42.08	2.13

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 232.50	Oct 16 '26 222.50	5.80	10.00
Oct 16 '26 232.50	Oct 16 '26 220.00	6.43	12.50
Oct 16 '26 232.50	Oct 16 '26 225.00	4.82	7.50
Oct 16 '26 232.50	Oct 16 '26 230.00	2.02	2.50

Bear Call Spreads

Short	Long	Credit	Width
Feb 19 '27 225.00	Feb 19 '27 230.00	2.90	5.00
Feb 19 '27 220.00	Feb 19 '27 230.00	5.30	10.00
Jun 17 '27 225.00	Jun 17 '27 230.00	2.62	5.00
Mar 19 '27 220.00	Mar 19 '27 225.00	2.70	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 232.50	Oct 16 '26 220.00	-6.23	12.50
Oct 16 '26 227.50	Oct 16 '26 220.00	-4.37	7.50
Oct 16 '26 225.00	Oct 16 '26 220.00	-3.05	5.00
Oct 16 '26 230.00	Oct 16 '26 220.00	-5.45	10.00

Bear Put Spreads

Short	Long	Debit	Width
Sep 17 '27 220.00	Sep 17 '27 230.00	-4.15	10.00
Sep 17 '27 220.00	Sep 17 '27 225.00	-1.57	5.00
Feb 19 '27 225.00	Feb 19 '27 230.00	-2.07	5.00
Nov 20 '26 220.00	Nov 20 '26 225.00	-2.03	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 230.00	Jan 19 '29 230.00	-41.52	26
Nov 20 '26 220.00	Jan 19 '29 220.00	-41.40	26
Feb 19 '27 220.00	Jan 19 '29 220.00	-32.25	23
Nov 20 '26 225.00	Jan 19 '29 225.00	-42.18	26

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 220.00	Jan 15 '27 220.00	-3.95	2
Nov 20 '26 230.00	Jan 15 '27 230.00	-4.08	2
Nov 20 '26 225.00	Jan 15 '27 225.00	-4.07	2
Nov 20 '26 220.00	Dec 18 '26 220.00	-1.90	1