Bull Put Spreads — INTA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INTA | 37.60 | 11-20 35.00 | 2.65 | 11-20 40.00 | 4.00 | -1.35 | 1.37 | 0.18 |
| INTA | 37.60 | 04-16 30.00 | 3.60 | 04-16 35.00 | 3.90 | -0.30 | 1.06 | 0.04 |
| INTA | 37.60 | 10-16 35.00 | 0.85 | 10-16 40.00 | 2.15 | -1.30 | 1.35 | -0.01 |
| INTA | 37.60 | 01-15 30.00 | 2.05 | 01-15 35.00 | 2.30 | -0.25 | 1.05 | -0.02 |
| INTA | 37.60 | 11-20 30.00 | 1.05 | 11-20 35.00 | 1.50 | -0.45 | 1.10 | -0.07 |
| INTA | 37.60 | 10-16 40.00 | 3.70 | 10-16 45.00 | 6.50 | -2.80 | 2.27 | -0.10 |
| INTA | 37.60 | 01-15 35.00 | 4.30 | 01-15 40.00 | 4.80 | -0.50 | 1.11 | -0.11 |
| INTA | 37.60 | 04-16 35.00 | 5.80 | 04-16 40.00 | 6.60 | -0.80 | 1.19 | -0.13 |