Bull Put Spreads — INTC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
INTC	113.12	10-14 114.00	4.00	10-14 115.00	4.45	-0.45	1.82	0.03
INTC	113.12	10-09 115.00	3.20	10-09 116.00	3.80	-0.60	2.50	0.01
INTC	113.12	10-12 113.00	2.57	10-12 114.00	2.96	-0.39	1.64	0.01
INTC	113.12	10-23 114.00	6.00	10-23 115.00	6.15	-0.15	1.18	0.01
INTC	113.12	10-14 112.00	2.97	10-14 113.00	3.25	-0.28	1.39	0.01
INTC	113.12	10-09 114.00	2.57	10-09 115.00	3.10	-0.53	2.13	0.01
INTC	113.12	11-13 112.00	8.65	11-13 113.00	8.95	-0.30	1.43	0.01
INTC	113.12	10-23 115.00	6.55	10-23 116.00	6.80	-0.25	1.33	0.01
INTC	113.12	10-30 114.00	8.30	10-30 115.00	8.70	-0.40	1.67	0.01
INTC	113.12	10-23 113.00	5.35	10-23 114.00	5.65	-0.30	1.43	0.01
INTC	113.12	10-16 114.00	4.60	10-16 115.00	5.10	-0.50	2.00	0.00
INTC	113.12	10-30 113.00	7.80	10-30 114.00	8.15	-0.35	1.54	0.00
INTC	113.12	11-06 114.00	9.10	11-06 115.00	9.45	-0.35	1.54	0.00
INTC	113.12	10-30 112.00	7.25	10-30 113.00	7.60	-0.35	1.54	0.00
INTC	113.12	10-16 115.00	5.20	10-16 116.00	5.70	-0.50	2.00	0.00
INTC	113.12	10-16 113.00	4.05	10-16 114.00	4.50	-0.45	1.82	0.00
INTC	113.12	11-06 113.00	8.55	11-06 114.00	8.85	-0.30	1.43	0.00
INTC	113.12	11-13 114.00	9.75	11-13 115.00	10.10	-0.35	1.54	0.00
INTC	113.12	10-30 115.00	9.00	10-30 116.00	9.30	-0.30	1.43	0.00
INTC	113.12	11-06 115.00	9.70	11-06 116.00	10.05	-0.35	1.54	0.00
INTC	113.12	11-13 115.00	10.35	11-13 116.00	10.70	-0.35	1.54	0.00
INTC	113.12	10-12 114.00	3.15	10-12 115.00	3.55	-0.40	1.67	0.00
INTC	113.12	11-13 113.00	9.20	11-13 114.00	9.60	-0.40	1.67	0.00
INTC	113.12	10-16 112.00	3.55	10-16 113.00	3.95	-0.40	1.67	0.00
INTC	113.12	11-06 112.00	8.00	11-06 113.00	8.30	-0.30	1.43	-0.00
INTC	113.12	10-12 115.00	3.75	10-12 116.00	4.20	-0.45	1.82	-0.00
INTC	113.12	10-09 112.00	1.56	10-09 113.00	1.96	-0.40	1.67	-0.00
INTC	113.12	10-12 112.00	2.09	10-12 113.00	2.43	-0.34	1.52	-0.00
INTC	113.12	10-09 113.00	2.02	10-09 114.00	2.50	-0.48	1.92	-0.01
INTC	113.12	10-23 112.00	4.90	10-23 113.00	5.05	-0.15	1.18	-0.01
INTC	113.12	10-14 113.00	3.45	10-14 114.00	3.80	-0.35	1.54	-0.02
INTC	113.12	10-14 115.00	4.60	10-14 116.00	5.05	-0.45	1.82	-0.03

Save settings as