Bull Put Spreads — JACK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JACK | 12.26 | 10-16 15.00 | 3.10 | 10-16 17.50 | 4.60 | -1.50 | 2.50 | 0.66 |
| JACK | 12.26 | 10-16 12.50 | 0.80 | 10-16 15.00 | 2.45 | -1.65 | 2.94 | 0.34 |
| JACK | 12.26 | 01-15 15.00 | 4.00 | 01-15 17.50 | 4.90 | -0.90 | 1.56 | 0.18 |
| JACK | 12.26 | 11-20 15.00 | 3.60 | 11-20 17.50 | 4.80 | -1.20 | 1.92 | 0.12 |
| JACK | 12.26 | 12-18 15.00 | 3.90 | 12-18 17.50 | 4.90 | -1.00 | 1.67 | 0.07 |
| JACK | 12.26 | 12-18 10.00 | 0.65 | 12-18 12.50 | 1.15 | -0.50 | 1.25 | 0.06 |
| JACK | 12.26 | 12-17 15.00 | 5.80 | 12-17 17.50 | 5.90 | -0.10 | 1.04 | 0.03 |
| JACK | 12.26 | 11-20 12.50 | 1.40 | 11-20 15.00 | 2.60 | -1.20 | 1.92 | 0.03 |
| JACK | 12.26 | 03-19 12.50 | 2.75 | 03-19 15.00 | 3.30 | -0.55 | 1.28 | 0.02 |
| JACK | 12.26 | 03-19 15.00 | 4.70 | 03-19 17.50 | 5.10 | -0.40 | 1.19 | 0.02 |
| JACK | 12.26 | 03-19 7.50 | 0.65 | 03-19 10.00 | 0.70 | -0.05 | 1.02 | 0.00 |
| JACK | 12.26 | 12-18 12.50 | 1.85 | 12-18 15.00 | 2.70 | -0.85 | 1.52 | -0.00 |
| JACK | 12.26 | 11-20 10.00 | 0.60 | 11-20 12.50 | 1.00 | -0.40 | 1.19 | -0.02 |
| JACK | 12.26 | 01-15 10.00 | 0.75 | 01-15 12.50 | 1.60 | -0.85 | 1.52 | -0.05 |
| JACK | 12.26 | 03-19 10.00 | 1.35 | 03-19 12.50 | 1.80 | -0.45 | 1.22 | -0.10 |
| JACK | 12.26 | 01-15 12.50 | 1.90 | 01-15 15.00 | 2.85 | -0.95 | 1.61 | -0.19 |
| JACK | 12.26 | 10-16 10.00 | 0.35 | 10-16 12.50 | 0.45 | -0.10 | 1.04 | -0.74 |