Bull Put Spreads — JBLU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JBLU | 3.97 | 10-09 4.50 | 0.59 | 10-09 5.00 | 0.96 | -0.37 | 3.85 | 2.31 |
| JBLU | 3.97 | 10-23 4.50 | 0.64 | 10-23 5.00 | 0.93 | -0.29 | 2.38 | 0.13 |
| JBLU | 3.97 | 10-16 4.50 | 0.61 | 10-16 5.00 | 0.93 | -0.32 | 2.78 | 0.13 |
| JBLU | 3.97 | 10-09 4.00 | 0.10 | 10-09 4.50 | 0.48 | -0.38 | 4.17 | 0.06 |
| JBLU | 3.97 | 11-06 4.50 | 0.70 | 11-06 5.00 | 0.99 | -0.29 | 2.38 | 0.05 |
| JBLU | 3.97 | 10-30 4.00 | 0.30 | 10-30 4.50 | 0.51 | -0.21 | 1.72 | 0.03 |
| JBLU | 3.97 | 11-13 4.50 | 0.70 | 11-13 5.00 | 0.94 | -0.24 | 1.92 | 0.02 |
| JBLU | 3.97 | 11-06 3.50 | 0.13 | 11-06 4.00 | 0.30 | -0.17 | 1.52 | -0.02 |
| JBLU | 3.97 | 10-23 4.00 | 0.21 | 10-23 4.50 | 0.49 | -0.28 | 2.27 | -0.02 |
| JBLU | 3.97 | 11-13 3.50 | 0.15 | 11-13 4.00 | 0.31 | -0.16 | 1.47 | -0.03 |
| JBLU | 3.97 | 10-30 4.50 | 0.63 | 10-30 5.00 | 0.95 | -0.32 | 2.78 | -0.06 |
| JBLU | 3.97 | 11-06 3.00 | 0.07 | 11-06 3.50 | 0.09 | -0.02 | 1.04 | -0.06 |
| JBLU | 3.97 | 10-16 4.00 | 0.17 | 10-16 4.50 | 0.46 | -0.29 | 2.38 | -0.06 |
| JBLU | 3.97 | 10-16 3.50 | 0.02 | 10-16 4.00 | 0.13 | -0.11 | 1.28 | -0.06 |
| JBLU | 3.97 | 11-06 4.00 | 0.32 | 11-06 4.50 | 0.47 | -0.15 | 1.43 | -0.10 |
| JBLU | 3.97 | 11-13 3.00 | 0.10 | 11-13 3.50 | 0.12 | -0.02 | 1.04 | -0.10 |
| JBLU | 3.97 | 10-30 3.50 | 0.10 | 10-30 4.00 | 0.23 | -0.13 | 1.35 | -0.13 |
| JBLU | 3.97 | 10-30 3.00 | 0.04 | 10-30 3.50 | 0.06 | -0.02 | 1.04 | -0.14 |
| JBLU | 3.97 | 10-23 3.50 | 0.09 | 10-23 4.00 | 0.17 | -0.08 | 1.19 | -0.16 |
| JBLU | 3.97 | 11-13 4.00 | 0.35 | 11-13 4.50 | 0.50 | -0.15 | 1.43 | -0.21 |