Bull Put Spreads — KD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KD	11.45	10-16 12.00	0.85	10-16 13.00	1.40	-0.55	2.22	0.35
KD	11.45	10-16 13.00	1.70	10-16 14.00	2.15	-0.45	1.82	0.26
KD	11.45	11-20 13.00	2.25	11-20 14.00	2.60	-0.35	1.54	0.11
KD	11.45	12-18 12.00	1.60	12-18 13.00	1.95	-0.35	1.54	0.07
KD	11.45	10-16 11.00	0.25	10-16 12.00	0.55	-0.30	1.43	0.03
KD	11.45	01-15 11.00	1.25	01-15 12.00	1.50	-0.25	1.33	0.01
KD	11.45	03-19 13.00	2.85	03-19 14.00	3.00	-0.15	1.18	0.01
KD	11.45	03-19 12.00	2.20	03-19 13.00	2.35	-0.15	1.18	-0.00
KD	11.45	01-15 12.00	1.80	01-15 13.00	2.15	-0.35	1.54	-0.00
KD	11.45	11-20 12.00	1.50	11-20 13.00	1.80	-0.30	1.43	-0.01
KD	11.45	03-19 11.00	1.55	03-19 12.00	1.90	-0.35	1.54	-0.01
KD	11.45	01-15 13.00	2.45	01-15 14.00	2.75	-0.30	1.43	-0.01
KD	11.45	12-18 10.00	0.70	12-18 11.00	0.85	-0.15	1.18	-0.02
KD	11.45	11-20 10.00	0.50	11-20 11.00	0.75	-0.25	1.33	-0.02
KD	11.45	11-20 11.00	0.90	11-20 12.00	1.20	-0.30	1.43	-0.03
KD	11.45	03-19 10.00	1.10	03-19 11.00	1.30	-0.20	1.25	-0.04
KD	11.45	12-18 11.00	1.05	12-18 12.00	1.35	-0.30	1.43	-0.04
KD	11.45	01-15 10.00	0.85	01-15 11.00	1.00	-0.15	1.18	-0.04
KD	11.45	12-18 13.00	2.35	12-18 14.00	2.65	-0.30	1.43	-0.08

Save settings as