Bull Put Spreads — KNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KNX | 63.62 | 10-16 67.50 | 4.60 | 10-16 70.00 | 5.00 | -0.40 | 1.19 | 0.17 |
| KNX | 63.62 | 12-18 62.50 | 3.90 | 12-18 65.00 | 4.60 | -0.70 | 1.39 | 0.01 |
| KNX | 63.62 | 01-15 60.00 | 3.40 | 01-15 62.50 | 3.60 | -0.20 | 1.09 | 0.00 |
| KNX | 63.62 | 12-18 65.00 | 5.20 | 12-18 67.50 | 5.90 | -0.70 | 1.39 | -0.01 |
| KNX | 63.62 | 01-15 62.50 | 4.50 | 01-15 65.00 | 4.80 | -0.30 | 1.14 | -0.01 |
| KNX | 63.62 | 01-15 65.00 | 5.70 | 01-15 67.50 | 6.00 | -0.30 | 1.14 | -0.01 |
| KNX | 63.62 | 11-20 62.50 | 3.20 | 11-20 65.00 | 3.80 | -0.60 | 1.32 | -0.01 |
| KNX | 63.62 | 10-16 60.00 | 0.55 | 10-16 62.50 | 0.80 | -0.25 | 1.11 | -0.02 |
| KNX | 63.62 | 10-16 62.50 | 1.10 | 10-16 65.00 | 1.95 | -0.85 | 1.52 | -0.02 |
| KNX | 63.62 | 10-16 65.00 | 2.55 | 10-16 67.50 | 3.00 | -0.45 | 1.22 | -0.13 |
| KNX | 63.62 | 11-20 67.50 | 6.00 | 11-20 70.00 | 6.10 | -0.10 | 1.04 | -0.13 |