Bull Put Spreads — LFTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LFTO | 15.82 | 10-16 17.50 | 2.40 | 10-16 20.00 | 4.10 | -1.70 | 3.13 | 0.57 |
| LFTO | 15.82 | 10-16 20.00 | 4.50 | 10-16 22.50 | 6.60 | -2.10 | 6.25 | 0.38 |
| LFTO | 15.82 | 12-18 15.00 | 2.00 | 12-18 17.50 | 3.00 | -1.00 | 1.67 | -0.02 |
| LFTO | 15.82 | 12-18 17.50 | 3.50 | 12-18 20.00 | 4.70 | -1.20 | 1.92 | -0.06 |
| LFTO | 15.82 | 03-19 17.50 | 5.00 | 03-19 20.00 | 5.10 | -0.10 | 1.04 | -0.07 |
| LFTO | 15.82 | 11-20 15.00 | 2.05 | 11-20 17.50 | 2.50 | -0.45 | 1.22 | -0.08 |
| LFTO | 15.82 | 10-16 15.00 | 0.40 | 10-16 17.50 | 1.35 | -0.95 | 1.61 | -0.15 |
| LFTO | 15.82 | 12-18 20.00 | 5.30 | 12-18 22.50 | 6.10 | -0.80 | 1.47 | -0.31 |