Bull Put Spreads — LTBR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LTBR	6.42	01-15 10.00	4.30	01-15 12.50	5.70	-1.40	2.27	0.35
LTBR	6.42	11-20 10.00	4.00	11-20 12.50	5.50	-1.50	2.50	0.32
LTBR	6.42	02-19 10.00	4.40	02-19 12.50	5.70	-1.30	2.08	0.26
LTBR	6.42	11-20 7.50	1.70	11-20 10.00	3.30	-1.60	2.78	0.05
LTBR	6.42	05-21 7.50	2.90	05-21 10.00	3.70	-0.80	1.47	-0.01
LTBR	6.42	10-16 5.00	0.15	10-16 7.50	0.90	-0.75	1.43	-0.07
LTBR	6.42	02-19 5.00	0.85	02-19 7.50	1.60	-0.75	1.43	-0.08
LTBR	6.42	01-15 7.50	2.05	01-15 10.00	3.40	-1.35	2.17	-0.12
LTBR	6.42	05-21 5.00	1.25	05-21 7.50	2.10	-0.85	1.52	-0.16
LTBR	6.42	02-19 7.50	2.35	02-19 10.00	3.40	-1.05	1.72	-0.23
LTBR	6.42	01-15 5.00	0.75	01-15 7.50	1.40	-0.65	1.35	-0.23
LTBR	6.42	11-20 5.00	0.25	11-20 7.50	1.15	-0.90	1.56	-0.38

Save settings as