Bull Put Spreads — LTPZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LTPZ | 44.78 | 10-16 45.00 | 0.55 | 10-16 46.00 | 1.15 | -0.60 | 2.50 | 0.01 |
| LTPZ | 44.78 | 12-18 46.00 | 2.10 | 12-18 47.00 | 2.40 | -0.30 | 1.43 | 0.01 |
| LTPZ | 44.78 | 12-18 44.00 | 0.90 | 12-18 45.00 | 1.00 | -0.10 | 1.11 | 0.01 |
| LTPZ | 44.78 | 12-18 45.00 | 1.45 | 12-18 46.00 | 1.60 | -0.15 | 1.18 | 0.00 |
| LTPZ | 44.78 | 11-20 43.00 | 0.30 | 11-20 44.00 | 0.35 | -0.05 | 1.05 | -0.01 |