Bull Put Spreads — LUMN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUMN | 5.91 | 10-30 6.50 | 0.90 | 10-30 7.00 | 1.01 | -0.11 | 1.28 | 0.64 |
| LUMN | 5.91 | 11-06 6.50 | 0.92 | 11-06 7.00 | 1.00 | -0.08 | 1.19 | 0.44 |
| LUMN | 5.91 | 10-09 6.50 | 0.66 | 10-09 7.00 | 0.88 | -0.22 | 1.79 | 0.32 |
| LUMN | 5.91 | 11-06 5.50 | 0.34 | 11-06 6.00 | 0.46 | -0.12 | 1.32 | 0.09 |
| LUMN | 5.91 | 10-23 6.00 | 0.36 | 10-23 6.50 | 0.46 | -0.10 | 1.25 | 0.06 |
| LUMN | 5.91 | 10-30 6.00 | 0.49 | 10-30 6.50 | 0.53 | -0.04 | 1.09 | 0.05 |
| LUMN | 5.91 | 10-16 6.00 | 0.50 | 10-16 6.50 | 0.53 | -0.03 | 1.06 | 0.04 |
| LUMN | 5.91 | 11-06 6.00 | 0.60 | 11-06 6.50 | 0.77 | -0.17 | 1.52 | 0.03 |
| LUMN | 5.91 | 10-23 6.50 | 0.92 | 10-23 7.00 | 1.05 | -0.13 | 1.35 | 0.01 |
| LUMN | 5.91 | 10-23 5.00 | 0.05 | 10-23 5.50 | 0.08 | -0.03 | 1.06 | 0.01 |
| LUMN | 5.91 | 10-09 5.50 | 0.02 | 10-09 6.00 | 0.11 | -0.09 | 1.22 | -0.00 |
| LUMN | 5.91 | 01-15 5.00 | 0.40 | 01-15 5.50 | 0.53 | -0.13 | 1.35 | -0.02 |
| LUMN | 5.91 | 12-17 5.00 | 1.17 | 12-17 5.50 | 1.21 | -0.04 | 1.09 | -0.02 |
| LUMN | 5.91 | 10-23 5.50 | 0.16 | 10-23 6.00 | 0.27 | -0.11 | 1.28 | -0.05 |
| LUMN | 5.91 | 10-16 6.50 | 0.79 | 10-16 7.00 | 1.01 | -0.22 | 1.79 | -0.07 |
| LUMN | 5.91 | 10-16 5.00 | 0.03 | 10-16 5.50 | 0.06 | -0.03 | 1.06 | -0.15 |
| LUMN | 5.91 | 10-09 6.00 | 0.23 | 10-09 6.50 | 0.51 | -0.28 | 2.27 | -0.25 |