Bull Put Spreads — LUNR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUNR | 14.41 | 10-16 13.50 | 0.37 | 10-16 14.00 | 0.46 | -0.09 | 1.22 | 0.02 |
| LUNR | 14.41 | 10-09 13.50 | 0.07 | 10-09 14.00 | 0.15 | -0.08 | 1.19 | 0.00 |
| LUNR | 14.41 | 10-16 15.00 | 1.23 | 10-16 15.50 | 1.27 | -0.04 | 1.09 | -0.01 |
| LUNR | 14.41 | 10-30 14.50 | 1.25 | 10-30 15.00 | 1.28 | -0.03 | 1.06 | -0.02 |
| LUNR | 14.41 | 10-09 14.50 | 0.41 | 10-09 15.00 | 0.67 | -0.26 | 2.08 | -0.03 |
| LUNR | 14.41 | 10-09 15.00 | 0.74 | 10-09 15.50 | 0.90 | -0.16 | 1.47 | -0.03 |
| LUNR | 14.41 | 10-09 14.00 | 0.17 | 10-09 14.50 | 0.34 | -0.17 | 1.52 | -0.06 |
| LUNR | 14.41 | 10-16 14.00 | 0.55 | 10-16 14.50 | 0.59 | -0.04 | 1.09 | -0.07 |