Bull Put Spreads — MARA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MARA	10.36	10-09 11.00	0.73	10-09 11.50	1.14	-0.41	5.56	0.12
MARA	10.36	10-09 10.00	0.12	10-09 10.50	0.34	-0.22	1.79	0.04
MARA	10.36	10-23 11.00	1.06	10-23 11.50	1.38	-0.32	2.78	0.04
MARA	10.36	11-06 10.50	1.00	11-06 11.00	1.26	-0.26	2.08	0.02
MARA	10.36	11-13 10.00	0.89	11-13 10.50	1.13	-0.24	1.92	0.02
MARA	10.36	10-30 10.00	0.61	10-30 10.50	0.86	-0.25	2.00	0.02
MARA	10.36	11-13 10.50	1.17	11-13 11.00	1.41	-0.24	1.92	0.01
MARA	10.36	10-30 10.50	0.89	10-30 11.00	1.17	-0.28	2.27	0.01
MARA	10.36	10-16 10.50	0.59	10-16 11.00	0.90	-0.31	2.63	0.01
MARA	10.36	10-23 9.50	0.29	10-23 10.00	0.47	-0.18	1.56	0.01
MARA	10.36	11-06 11.00	1.32	11-06 11.50	1.60	-0.28	2.27	0.00
MARA	10.36	10-09 10.50	0.36	10-09 11.00	0.70	-0.34	3.13	0.00
MARA	10.36	11-13 9.50	0.65	11-13 10.00	0.83	-0.18	1.56	0.00
MARA	10.36	10-16 10.00	0.34	10-16 10.50	0.57	-0.23	1.85	0.00
MARA	10.36	11-06 9.50	0.51	11-06 10.00	0.69	-0.18	1.56	-0.00
MARA	10.36	10-16 9.50	0.18	10-16 10.00	0.33	-0.15	1.43	-0.00
MARA	10.36	10-23 10.00	0.48	10-23 10.50	0.71	-0.23	1.85	-0.00
MARA	10.36	11-06 10.00	0.72	11-06 10.50	0.95	-0.23	1.85	-0.01
MARA	10.36	10-30 9.50	0.41	10-30 10.00	0.59	-0.18	1.56	-0.01
MARA	10.36	10-16 11.00	0.91	10-16 11.50	1.27	-0.36	3.57	-0.01
MARA	10.36	10-23 10.50	0.74	10-23 11.00	1.02	-0.28	2.27	-0.01
MARA	10.36	10-30 11.00	1.20	10-30 11.50	1.50	-0.30	2.50	-0.01
MARA	10.36	11-13 11.00	1.48	11-13 11.50	1.74	-0.26	2.08	-0.02
MARA	10.36	10-09 9.50	0.04	10-09 10.00	0.11	-0.07	1.16	-0.05

Save settings as