Bull Put Spreads — MDT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MDT | 85.51 | 10-23 85.00 | 1.85 | 10-23 86.00 | 1.93 | -0.08 | 1.09 | 0.10 |
| MDT | 85.51 | 10-30 85.00 | 2.18 | 10-30 86.00 | 2.21 | -0.03 | 1.03 | 0.03 |
| MDT | 85.51 | 10-16 84.00 | 1.15 | 10-16 85.00 | 1.20 | -0.05 | 1.05 | 0.02 |
| MDT | 85.51 | 10-23 84.00 | 1.48 | 10-23 85.00 | 1.58 | -0.10 | 1.11 | 0.01 |